NIFTY BANK 39,400 CE traded across 18 sessions from 7 Feb 2022 to 3 Mar 2022, with a life-high of ₹727.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2022 | ₹517.1 | ₹631.4 | ₹517.1 | ₹631.4 | 126 | 25 |
| 8 Feb 2022 | ₹354 | ₹354 | ₹230 | ₹230 | 126 | 25 |
| 9 Feb 2022 | ₹659.3 | ₹659.3 | ₹397.9 | ₹494.45 | 201 | 100 |
| 10 Feb 2022 | ₹548.2 | ₹727.15 | ₹548.2 | ₹593.4 | 451 | 125 |
| 11 Feb 2022 | ₹478 | ₹478 | ₹401.45 | ₹401.45 | 151 | 150 |
| 14 Feb 2022 | ₹166.05 | ₹166.1 | ₹137.3 | ₹137.3 | 152 | 125 |
| 15 Feb 2022 | ₹130.05 | ₹309.85 | ₹130.05 | ₹309.85 | 451 | 250 |
| 16 Feb 2022 | ₹311.85 | ₹315.8 | ₹201.1 | ₹235.05 | 976 | 275 |
| 17 Feb 2022 | ₹185.2 | ₹214 | ₹130.25 | ₹144 | 651 | 450 |
| 18 Feb 2022 | ₹127.4 | ₹195.85 | ₹127.4 | ₹138.75 | 20,351 | 2,075 |
| 21 Feb 2022 | ₹161.5 | ₹217.75 | ₹100.9 | ₹129.15 | 48,777 | 6,400 |
| 22 Feb 2022 | ₹99.75 | ₹110.65 | ₹58.65 | ₹71.95 | 76,251 | 8,875 |
| 23 Feb 2022 | ₹99.95 | ₹99.95 | ₹48.1 | ₹51.35 | 80,526 | 18,775 |
| 24 Feb 2022 | ₹50 | ₹50 | ₹11.6 | ₹12.85 | 2,29,327 | 28,950 |
| 25 Feb 2022 | ₹17.5 | ₹34.2 | ₹9.35 | ₹11.1 | 12,10,827 | 89,775 |
| 28 Feb 2022 | ₹9.95 | ₹9.95 | ₹5 | ₹5.15 | 9,15,753 | 62,575 |
| 2 Mar 2022 | ₹5.25 | ₹5.25 | ₹2.5 | ₹2.6 | 3,65,601 | 46,700 |
| 3 Mar 2022 | ₹2.8 | ₹2.8 | ₹0.05 | ₹0.1 | 2,43,976 | 24,775 |