NIFTY BANK 38,700 CE traded across 21 sessions from 1 Feb 2022 to 3 Mar 2022, with a life-high of ₹1,091.45 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2022 | ₹1,077 | ₹1,077 | ₹1,077 | ₹1,077 | 51 | 25 |
| 2 Feb 2022 | ₹1,077 | ₹1,077 | ₹1,077 | ₹1,077 | 26 | 50 |
| 4 Feb 2022 | ₹1,091.45 | ₹1,091.45 | ₹998.45 | ₹998.45 | 76 | 50 |
| 7 Feb 2022 | ₹995.9 | ₹1,026.45 | ₹705.35 | ₹705.35 | 202 | 100 |
| 8 Feb 2022 | ₹526.7 | ₹526.95 | ₹526.7 | ₹526.95 | 127 | 150 |
| 9 Feb 2022 | ₹817.4 | ₹846.3 | ₹810 | ₹846.3 | 176 | 150 |
| 10 Feb 2022 | ₹866.6 | ₹1,082.35 | ₹825.7 | ₹1,082.35 | 376 | 125 |
| 11 Feb 2022 | ₹827.6 | ₹851 | ₹662.35 | ₹662.35 | 3,526 | 1,275 |
| 14 Feb 2022 | ₹400 | ₹496.05 | ₹150 | ₹253.55 | 1,752 | 1,400 |
| 15 Feb 2022 | ₹264.95 | ₹541 | ₹171.2 | ₹541 | 1,401 | 1,325 |
| 16 Feb 2022 | ₹549.5 | ₹606 | ₹405 | ₹406 | 2,476 | 2,000 |
| 17 Feb 2022 | ₹435.5 | ₹449.1 | ₹278.6 | ₹279.75 | 4,451 | 3,100 |
| 18 Feb 2022 | ₹289.45 | ₹383.75 | ₹271.5 | ₹303 | 22,726 | 3,675 |
| 21 Feb 2022 | ₹280 | ₹440.75 | ₹218.5 | ₹291.7 | 56,826 | 9,425 |
| 22 Feb 2022 | ₹168.5 | ₹261.35 | ₹143.75 | ₹176.45 | 67,052 | 14,850 |
| 23 Feb 2022 | ₹269.1 | ₹269.1 | ₹140 | ₹150.95 | 2,34,551 | 64,050 |
| 24 Feb 2022 | ₹80 | ₹91.95 | ₹19.5 | ₹24.45 | 7,22,203 | 1,72,375 |
| 25 Feb 2022 | ₹35 | ₹69.3 | ₹20.1 | ₹29.35 | 27,81,102 | 1,27,800 |
| 28 Feb 2022 | ₹10.15 | ₹27.9 | ₹8.05 | ₹12 | 30,77,453 | 1,96,375 |
| 2 Mar 2022 | ₹12 | ₹12 | ₹3.45 | ₹3.7 | 14,39,951 | 1,39,250 |
| 3 Mar 2022 | ₹3.55 | ₹3.55 | ₹0.05 | ₹0.15 | 6,75,728 | 39,075 |