NIFTY BANK 37,700 CE traded across 14 sessions from 9 Feb 2022 to 3 Mar 2022, with a life-high of ₹1,371.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2022 | ₹1,371.6 | ₹1,371.6 | ₹1,371.6 | ₹1,371.6 | 26 | 0 |
| 14 Feb 2022 | ₹274.45 | ₹1,118.2 | ₹274.1 | ₹532.35 | 2,277 | 550 |
| 15 Feb 2022 | ₹539.3 | ₹1,093.1 | ₹471.15 | ₹1,093.1 | 6,901 | 2,325 |
| 16 Feb 2022 | ₹1,086.15 | ₹1,200 | ₹849 | ₹875.6 | 2,576 | 1,675 |
| 17 Feb 2022 | ₹917.6 | ₹944.5 | ₹659.45 | ₹680.5 | 47,802 | 11,750 |
| 18 Feb 2022 | ₹664.3 | ₹853 | ₹584.9 | ₹717 | 2,15,327 | 16,900 |
| 21 Feb 2022 | ₹663.6 | ₹969.95 | ₹531.75 | ₹750 | 2,92,776 | 24,550 |
| 22 Feb 2022 | ₹480 | ₹685 | ₹256.6 | ₹516.4 | 1,65,077 | 25,450 |
| 23 Feb 2022 | ₹607.6 | ₹678.4 | ₹455.75 | ₹466.7 | 8,90,126 | 1,10,950 |
| 24 Feb 2022 | ₹85 | ₹620 | ₹58.8 | ₹72 | 11,12,801 | 1,20,125 |
| 25 Feb 2022 | ₹98.5 | ₹175.7 | ₹82.2 | ₹122.85 | 52,10,626 | 2,00,300 |
| 28 Feb 2022 | ₹93.95 | ₹131.6 | ₹30.2 | ₹79 | 66,81,927 | 2,72,550 |
| 2 Mar 2022 | ₹40 | ₹43.8 | ₹8 | ₹10.4 | 42,16,477 | 4,96,775 |
| 3 Mar 2022 | ₹7.9 | ₹7.9 | ₹0.05 | ₹0.05 | 38,32,876 | 2,25,500 |