NIFTY BANK 38,800 CE traded across 18 sessions from 4 Feb 2022 to 3 Mar 2022, with a life-high of ₹1,047.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2022 | ₹948.75 | ₹948.75 | ₹948.75 | ₹948.75 | 26 | 0 |
| 8 Feb 2022 | ₹640.8 | ₹640.8 | ₹600 | ₹600 | 76 | 50 |
| 9 Feb 2022 | ₹730 | ₹730.5 | ₹730 | ₹730.5 | 76 | 100 |
| 10 Feb 2022 | ₹833.35 | ₹1,047.85 | ₹771 | ₹1,023.45 | 702 | 125 |
| 11 Feb 2022 | ₹786.45 | ₹794 | ₹640 | ₹647 | 901 | 475 |
| 14 Feb 2022 | ₹598.1 | ₹598.1 | ₹200 | ₹220 | 826 | 600 |
| 15 Feb 2022 | ₹190 | ₹500.95 | ₹183.25 | ₹500 | 1,051 | 675 |
| 16 Feb 2022 | ₹534.9 | ₹542.95 | ₹361.2 | ₹361.2 | 6,426 | 1,425 |
| 17 Feb 2022 | ₹378.5 | ₹395.65 | ₹250.65 | ₹264.5 | 4,551 | 3,025 |
| 18 Feb 2022 | ₹263.6 | ₹349.95 | ₹246.7 | ₹274.4 | 34,877 | 5,050 |
| 21 Feb 2022 | ₹240.25 | ₹401.85 | ₹191.75 | ₹263.75 | 75,426 | 9,550 |
| 22 Feb 2022 | ₹200 | ₹230.4 | ₹127.65 | ₹159.55 | 1,09,651 | 12,825 |
| 23 Feb 2022 | ₹187.55 | ₹213.95 | ₹121.7 | ₹126.95 | 2,27,302 | 51,425 |
| 24 Feb 2022 | ₹115 | ₹115 | ₹18.1 | ₹21.5 | 6,11,901 | 1,07,550 |
| 25 Feb 2022 | ₹23 | ₹190.7 | ₹18 | ₹22.35 | 28,54,727 | 1,57,225 |
| 28 Feb 2022 | ₹20 | ₹33.85 | ₹7.55 | ₹12.15 | 29,50,578 | 2,11,675 |
| 2 Mar 2022 | ₹11.05 | ₹13.8 | ₹2.1 | ₹4.4 | 14,81,678 | 1,76,600 |
| 3 Mar 2022 | ₹3 | ₹3.4 | ₹0.05 | ₹0.05 | 7,48,501 | 90,950 |