NIFTY BANK 38,900 PE traded across 18 sessions from 3 Feb 2022 to 3 Mar 2022, with a life-high of ₹4,074.85 and a low of ₹813. Final close ₹4,074.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2022 | ₹1,076 | ₹1,076 | ₹1,076 | ₹1,076 | 26 | 0 |
| 4 Feb 2022 | ₹921.65 | ₹921.65 | ₹913.15 | ₹913.15 | 51 | 50 |
| 7 Feb 2022 | ₹921.05 | ₹1,378.1 | ₹921.05 | ₹1,378.1 | 151 | 75 |
| 8 Feb 2022 | ₹1,341.5 | ₹1,542.85 | ₹1,341.5 | ₹1,542.85 | 126 | 100 |
| 9 Feb 2022 | ₹970.95 | ₹970.95 | ₹970.95 | ₹970.95 | 26 | 125 |
| 11 Feb 2022 | ₹864 | ₹927 | ₹813 | ₹890 | 626 | 475 |
| 14 Feb 2022 | ₹1,831.75 | ₹1,831.75 | ₹1,831.75 | ₹1,831.75 | 26 | 475 |
| 15 Feb 2022 | ₹1,840 | ₹1,840 | ₹1,840 | ₹1,840 | 26 | 500 |
| 16 Feb 2022 | ₹988.05 | ₹1,261.9 | ₹907.95 | ₹1,261.9 | 926 | 575 |
| 17 Feb 2022 | ₹1,207.95 | ₹1,616.45 | ₹1,207.95 | ₹1,616.45 | 102 | 500 |
| 18 Feb 2022 | ₹1,520 | ₹1,520 | ₹1,471.25 | ₹1,471.25 | 51 | 475 |
| 21 Feb 2022 | ₹1,464.2 | ₹1,464.2 | ₹1,182 | ₹1,404.1 | 1,051 | 625 |
| 22 Feb 2022 | ₹1,839.65 | ₹1,995.9 | ₹1,692 | ₹1,692 | 176 | 600 |
| 23 Feb 2022 | ₹1,398.35 | ₹1,577.8 | ₹1,300 | ₹1,558.9 | 601 | 600 |
| 25 Feb 2022 | ₹2,390.85 | ₹2,553.8 | ₹2,390.85 | ₹2,553.8 | 176 | 575 |
| 28 Feb 2022 | ₹3,280 | ₹3,280 | ₹3,100 | ₹3,100 | 176 | 425 |
| 2 Mar 2022 | ₹3,906 | ₹3,906 | ₹3,500 | ₹3,500 | 101 | 400 |
| 3 Mar 2022 | ₹3,789.7 | ₹4,074.85 | ₹3,789.7 | ₹4,074.85 | 226 | 375 |