NIFTY BANK 36,500 PE traded across 17 sessions from 7 Feb 2022 to 3 Mar 2022, with a life-high of ₹1,777.3 and a low of ₹85. Final close ₹1,560.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2022 | ₹344.3 | ₹344.3 | ₹344.3 | ₹344.3 | 26 | 0 |
| 8 Feb 2022 | ₹322.7 | ₹322.7 | ₹322.7 | ₹322.7 | 26 | 25 |
| 10 Feb 2022 | ₹175.3 | ₹175.3 | ₹114.4 | ₹114.4 | 376 | 100 |
| 11 Feb 2022 | ₹165.45 | ₹229.7 | ₹156 | ₹197.25 | 2,851 | 650 |
| 14 Feb 2022 | ₹250 | ₹754.9 | ₹250 | ₹749.4 | 21,151 | 7,250 |
| 15 Feb 2022 | ₹612.25 | ₹764.6 | ₹222.6 | ₹233.65 | 29,101 | 8,125 |
| 16 Feb 2022 | ₹172.4 | ₹328.85 | ₹164.1 | ₹305 | 74,702 | 38,925 |
| 17 Feb 2022 | ₹290.75 | ₹428.3 | ₹85 | ₹417.15 | 1,15,927 | 41,200 |
| 18 Feb 2022 | ₹440.45 | ₹496 | ₹318.55 | ₹383.95 | 3,33,877 | 51,925 |
| 21 Feb 2022 | ₹407.9 | ₹485.8 | ₹263.4 | ₹317.95 | 4,38,701 | 61,525 |
| 22 Feb 2022 | ₹607.5 | ₹626.85 | ₹330 | ₹400 | 9,40,377 | 1,26,725 |
| 23 Feb 2022 | ₹317.7 | ₹317.7 | ₹222.05 | ₹275 | 10,37,202 | 1,78,625 |
| 24 Feb 2022 | ₹420.1 | ₹1,777.3 | ₹420.1 | ₹1,754 | 19,23,876 | 1,33,325 |
| 25 Feb 2022 | ₹1,080.05 | ₹1,122.5 | ₹530.35 | ₹611 | 2,71,75,477 | 6,43,200 |
| 28 Feb 2022 | ₹1,100 | ₹1,107.95 | ₹684.15 | ₹750 | 45,43,153 | 2,62,525 |
| 2 Mar 2022 | ₹1,102.5 | ₹1,649.15 | ₹999.9 | ₹1,083.75 | 4,99,203 | 1,42,875 |
| 3 Mar 2022 | ₹897.4 | ₹1,768.85 | ₹725.35 | ₹1,560.8 | 3,19,077 | 82,100 |