NIFTY BANK 39,300 PE traded across 7 sessions from 14 Feb 2022 to 23 Feb 2022, with a life-high of ₹2,295.1 and a low of ₹1,284.45. Final close ₹1,713.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2022 | ₹2,295.1 | ₹2,295.1 | ₹2,295.1 | ₹2,295.1 | 26 | 0 |
| 16 Feb 2022 | ₹1,284.45 | ₹1,405.9 | ₹1,284.45 | ₹1,405.9 | 101 | 75 |
| 17 Feb 2022 | ₹1,514.2 | ₹1,644.9 | ₹1,514.2 | ₹1,644.9 | 101 | 75 |
| 18 Feb 2022 | ₹2,018.8 | ₹2,018.8 | ₹1,866.55 | ₹1,866.55 | 101 | 100 |
| 21 Feb 2022 | ₹1,772.95 | ₹1,772.95 | ₹1,672.85 | ₹1,672.85 | 76 | 75 |
| 22 Feb 2022 | ₹2,155.9 | ₹2,226.6 | ₹1,990.65 | ₹1,990.65 | 126 | 75 |
| 23 Feb 2022 | ₹1,713.15 | ₹1,713.15 | ₹1,713.15 | ₹1,713.15 | 26 | 75 |