NIFTY BANK 34,300 PE traded across 9 sessions from 18 Feb 2022 to 3 Mar 2022, with a life-high of ₹696.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2022 | ₹97.75 | ₹117.15 | ₹69.05 | ₹106.05 | 451 | 125 |
| 21 Feb 2022 | ₹111.15 | ₹118.05 | ₹60.5 | ₹72.05 | 3,726 | 225 |
| 22 Feb 2022 | ₹115.2 | ₹182.65 | ₹81 | ₹91.65 | 15,276 | 2,650 |
| 23 Feb 2022 | ₹56.6 | ₹56.6 | ₹36.4 | ₹48.1 | 12,651 | 3,550 |
| 24 Feb 2022 | ₹230.25 | ₹696.35 | ₹48.6 | ₹696.35 | 2,04,901 | 30,075 |
| 25 Feb 2022 | ₹300 | ₹322.45 | ₹120.25 | ₹133 | 20,18,526 | 63,150 |
| 28 Feb 2022 | ₹180 | ₹265 | ₹100.3 | ₹130.25 | 27,75,851 | 71,225 |
| 2 Mar 2022 | ₹256.45 | ₹272.45 | ₹75.45 | ₹99.95 | 97,14,127 | 1,88,625 |
| 3 Mar 2022 | ₹40.8 | ₹44.95 | ₹0.05 | ₹0.05 | 2,93,33,002 | 5,25,550 |