NIFTY BANK 34,100 CE traded across 6 sessions from 18 Feb 2022 to 3 Mar 2022, with a life-high of ₹3,567.95 and a low of ₹632.2. Final close ₹842.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2022 | ₹3,567.95 | ₹3,567.95 | ₹3,567.95 | ₹3,567.95 | 301 | 0 |
| 24 Feb 2022 | ₹2,515.7 | ₹2,515.7 | ₹1,462.15 | ₹1,462.15 | 351 | 275 |
| 25 Feb 2022 | ₹2,085.15 | ₹2,584.25 | ₹2,085.15 | ₹2,584.25 | 1,451 | 575 |
| 28 Feb 2022 | ₹1,918.8 | ₹2,277.35 | ₹1,768.85 | ₹2,277.35 | 327 | 400 |
| 2 Mar 2022 | ₹1,527.5 | ₹1,527.5 | ₹961.95 | ₹1,450 | 7,701 | 1,875 |
| 3 Mar 2022 | ₹1,667.15 | ₹1,667.15 | ₹632.2 | ₹842.3 | 54,976 | 5,350 |