NIFTY BANK 39,600 CE traded across 14 sessions from 11 Feb 2022 to 3 Mar 2022, with a life-high of ₹447.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2022 | ₹447.6 | ₹447.6 | ₹397.2 | ₹397.2 | 51 | 25 |
| 14 Feb 2022 | ₹173.4 | ₹173.4 | ₹156.9 | ₹156.9 | 101 | 25 |
| 15 Feb 2022 | ₹156.9 | ₹264.4 | ₹156.9 | ₹264.4 | 251 | 150 |
| 16 Feb 2022 | ₹213.9 | ₹267.45 | ₹170 | ₹170 | 451 | 225 |
| 17 Feb 2022 | ₹163.15 | ₹164.4 | ₹99.05 | ₹115 | 1,377 | 1,175 |
| 18 Feb 2022 | ₹96.3 | ₹152.2 | ₹96.3 | ₹116.5 | 12,801 | 2,575 |
| 21 Feb 2022 | ₹100.05 | ₹169 | ₹81 | ₹98.75 | 89,226 | 20,475 |
| 22 Feb 2022 | ₹42.2 | ₹83.9 | ₹42.15 | ₹54 | 63,827 | 9,675 |
| 23 Feb 2022 | ₹70.15 | ₹73.5 | ₹35.95 | ₹37.2 | 79,951 | 14,225 |
| 24 Feb 2022 | ₹31.1 | ₹33.95 | ₹9.9 | ₹11.4 | 3,05,501 | 28,500 |
| 25 Feb 2022 | ₹17.75 | ₹18.9 | ₹7.75 | ₹8.85 | 7,96,501 | 61,350 |
| 28 Feb 2022 | ₹5.5 | ₹8 | ₹4.2 | ₹4.35 | 7,67,228 | 78,200 |
| 2 Mar 2022 | ₹4.35 | ₹4.8 | ₹2.2 | ₹2.2 | 3,89,501 | 65,200 |
| 3 Mar 2022 | ₹0.6 | ₹2.15 | ₹0.05 | ₹0.05 | 2,30,301 | 35,025 |