NIFTY BANK 32,900 PE — 3 Mar 2022 Expiry History

Name: NIFTY BANK 32,900 PE 2022-03-03 price history
Creator: MoneyTicks

NIFTY BANK 32,900 PE traded across 4 sessions from 25 Feb 2022 to 3 Mar 2022, with a life-high of ₹159 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Feb 2022	₹158.95	₹159	₹43.85	₹52	8,39,702	18,575
28 Feb 2022	₹77.8	₹111.1	₹30.05	₹44.85	16,59,151	31,675
2 Mar 2022	₹36.15	₹70.2	₹12.85	₹15.85	29,15,626	67,550
3 Mar 2022	₹12.95	₹12.95	₹0.05	₹0.05	18,59,651	66,725