NIFTY BANK 34,400 PE traded across 9 sessions from 18 Feb 2022 to 3 Mar 2022, with a life-high of ₹726.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2022 | ₹103.75 | ₹113.85 | ₹87 | ₹99.05 | 851 | 200 |
| 21 Feb 2022 | ₹112.85 | ₹119.55 | ₹66 | ₹74.45 | 4,376 | 425 |
| 22 Feb 2022 | ₹173.95 | ₹174 | ₹87.3 | ₹98.95 | 8,226 | 1,050 |
| 23 Feb 2022 | ₹57.95 | ₹64.7 | ₹38.8 | ₹44.65 | 9,251 | 2,750 |
| 24 Feb 2022 | ₹230.15 | ₹726.65 | ₹91 | ₹726.65 | 2,21,401 | 25,050 |
| 25 Feb 2022 | ₹570 | ₹570 | ₹130.05 | ₹142.8 | 26,43,177 | 73,075 |
| 28 Feb 2022 | ₹150 | ₹282.65 | ₹109.85 | ₹175 | 26,78,477 | 87,100 |
| 2 Mar 2022 | ₹215.05 | ₹298.6 | ₹85.8 | ₹110.55 | 96,71,302 | 2,77,225 |
| 3 Mar 2022 | ₹45 | ₹45.95 | ₹0.05 | ₹0.05 | 3,90,28,252 | 6,74,225 |