NIFTY BANK 34,700 CE traded across 5 sessions from 24 Feb 2022 to 3 Mar 2022, with a life-high of ₹2,074.05 and a low of ₹46.8. Final close ₹243.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2022 | ₹1,705.95 | ₹1,705.95 | ₹1,059.25 | ₹1,059.25 | 18,676 | 5,925 |
| 25 Feb 2022 | ₹1,410.2 | ₹2,074.05 | ₹1,410.2 | ₹1,889.35 | 10,626 | 2,625 |
| 28 Feb 2022 | ₹1,394.4 | ₹1,719.35 | ₹1,263.8 | ₹1,685.2 | 3,676 | 2,225 |
| 2 Mar 2022 | ₹1,200 | ₹1,200 | ₹515.8 | ₹943.1 | 8,84,027 | 16,250 |
| 3 Mar 2022 | ₹1,037.1 | ₹1,128.5 | ₹46.8 | ₹243.6 | 1,30,11,551 | 3,44,625 |