NIFTY BANK 39,300 CE traded across 16 sessions from 8 Feb 2022 to 3 Mar 2022, with a life-high of ₹710.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2022 | ₹261.8 | ₹689.15 | ₹261.8 | ₹689.15 | 76 | 25 |
| 10 Feb 2022 | ₹596.9 | ₹710.75 | ₹596.9 | ₹679.3 | 501 | 75 |
| 11 Feb 2022 | ₹532.8 | ₹532.8 | ₹453.15 | ₹454.15 | 276 | 250 |
| 14 Feb 2022 | ₹187 | ₹399.75 | ₹114.35 | ₹156.6 | 1,352 | 750 |
| 15 Feb 2022 | ₹143.15 | ₹330 | ₹107 | ₹330 | 3,102 | 1,900 |
| 16 Feb 2022 | ₹325.05 | ₹353.95 | ₹220.5 | ₹230 | 752 | 2,025 |
| 17 Feb 2022 | ₹236.8 | ₹252.2 | ₹144.3 | ₹144.3 | 1,152 | 2,250 |
| 18 Feb 2022 | ₹160 | ₹217.85 | ₹138.3 | ₹138.3 | 36,201 | 3,150 |
| 21 Feb 2022 | ₹141.95 | ₹242.75 | ₹110.05 | ₹139.2 | 76,051 | 12,950 |
| 22 Feb 2022 | ₹60.15 | ₹123.8 | ₹58.75 | ₹100.85 | 1,58,326 | 41,450 |
| 23 Feb 2022 | ₹114.65 | ₹114.65 | ₹56.5 | ₹59.5 | 2,40,501 | 41,375 |
| 24 Feb 2022 | ₹78.1 | ₹78.1 | ₹10.35 | ₹14.45 | 2,68,701 | 44,275 |
| 25 Feb 2022 | ₹25.45 | ₹38.5 | ₹10 | ₹11.35 | 14,75,427 | 1,26,075 |
| 28 Feb 2022 | ₹12.5 | ₹12.5 | ₹4.55 | ₹6.4 | 10,63,777 | 93,225 |
| 2 Mar 2022 | ₹5.2 | ₹5.45 | ₹0.9 | ₹2.6 | 4,76,302 | 72,475 |
| 3 Mar 2022 | ₹2.6 | ₹3.25 | ₹0.05 | ₹0.05 | 2,57,526 | 41,550 |