NIFTY BANK 35,300 PE traded across 9 sessions from 18 Feb 2022 to 3 Mar 2022, with a life-high of ₹1,063.95 and a low of ₹59.2. Final close ₹350.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2022 | ₹220 | ₹230.7 | ₹147.25 | ₹181.55 | 5,401 | 1,100 |
| 21 Feb 2022 | ₹201.45 | ₹225 | ₹118.65 | ₹140 | 32,752 | 2,775 |
| 22 Feb 2022 | ₹250 | ₹304.55 | ₹147.85 | ₹147.85 | 37,751 | 4,925 |
| 23 Feb 2022 | ₹134.05 | ₹134.05 | ₹79 | ₹102.5 | 47,926 | 16,400 |
| 24 Feb 2022 | ₹109.85 | ₹1,063.95 | ₹109.85 | ₹1,050 | 7,60,102 | 62,300 |
| 25 Feb 2022 | ₹349.85 | ₹548.05 | ₹243.75 | ₹254.05 | 53,91,352 | 1,83,000 |
| 28 Feb 2022 | ₹362.15 | ₹502.7 | ₹247.35 | ₹330 | 86,61,502 | 2,90,200 |
| 2 Mar 2022 | ₹316.65 | ₹677.5 | ₹279.9 | ₹317 | 2,36,35,802 | 3,06,050 |
| 3 Mar 2022 | ₹263.1 | ₹572.7 | ₹59.2 | ₹350 | 7,02,22,076 | 2,19,125 |