NIFTY BANK 34,000 PE traded across 13 sessions from 14 Feb 2022 to 3 Mar 2022, with a life-high of ₹590 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2022 | ₹83.3 | ₹216.2 | ₹83.3 | ₹216.2 | 176 | 100 |
| 15 Feb 2022 | ₹142.55 | ₹175.75 | ₹43.8 | ₹55 | 11,776 | 4,950 |
| 16 Feb 2022 | ₹47.1 | ₹134.15 | ₹43.1 | ₹67.75 | 14,853 | 5,800 |
| 17 Feb 2022 | ₹87.25 | ₹100 | ₹56.15 | ₹87.5 | 13,926 | 6,575 |
| 18 Feb 2022 | ₹90.05 | ₹114.25 | ₹62.35 | ₹78.95 | 1,48,201 | 19,500 |
| 21 Feb 2022 | ₹86.45 | ₹98.95 | ₹51.4 | ₹57.95 | 2,03,802 | 38,425 |
| 22 Feb 2022 | ₹101 | ₹189.15 | ₹63.6 | ₹74.95 | 5,72,977 | 1,22,325 |
| 23 Feb 2022 | ₹54 | ₹54 | ₹28 | ₹28.05 | 4,21,376 | 1,14,475 |
| 24 Feb 2022 | ₹70.25 | ₹590 | ₹70.25 | ₹590 | 42,34,602 | 5,06,050 |
| 25 Feb 2022 | ₹300 | ₹300 | ₹96.05 | ₹106 | 1,34,35,003 | 7,84,775 |
| 28 Feb 2022 | ₹177.7 | ₹220.6 | ₹77.05 | ₹125 | 1,84,73,377 | 11,12,375 |
| 2 Mar 2022 | ₹170 | ₹215 | ₹50.65 | ₹71.9 | 4,59,50,177 | 13,99,350 |
| 3 Mar 2022 | ₹46.05 | ₹46.05 | ₹0.05 | ₹0.05 | 4,90,08,551 | 29,25,250 |