NIFTY BANK 41,200 CE traded across 8 sessions from 21 Feb 2022 to 3 Mar 2022, with a life-high of ₹22.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2022 | ₹18.8 | ₹22.95 | ₹15.25 | ₹15.6 | 227 | 100 |
| 22 Feb 2022 | ₹15.05 | ₹16.9 | ₹8.75 | ₹8.75 | 752 | 475 |
| 23 Feb 2022 | ₹18.75 | ₹18.75 | ₹7.1 | ₹7.9 | 2,251 | 750 |
| 24 Feb 2022 | ₹8.85 | ₹9.85 | ₹4.7 | ₹5.35 | 3,502 | 1,925 |
| 25 Feb 2022 | ₹8 | ₹8 | ₹2.9 | ₹3.1 | 57,676 | 4,825 |
| 28 Feb 2022 | ₹3.3 | ₹3.3 | ₹2.05 | ₹2.05 | 35,351 | 5,925 |
| 2 Mar 2022 | ₹1.25 | ₹3.3 | ₹1.15 | ₹1.9 | 35,027 | 4,725 |
| 3 Mar 2022 | ₹0.3 | ₹1.8 | ₹0.05 | ₹0.05 | 22,601 | 4,225 |