NIFTY BANK 36,800 PE traded across 13 sessions from 14 Feb 2022 to 3 Mar 2022, with a life-high of ₹2,057.35 and a low of ₹196.85. Final close ₹1,852.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2022 | ₹326.35 | ₹850 | ₹326.35 | ₹850 | 676 | 275 |
| 15 Feb 2022 | ₹809.65 | ₹890.05 | ₹277.15 | ₹277.15 | 5,601 | 925 |
| 16 Feb 2022 | ₹314.95 | ₹406.05 | ₹196.85 | ₹402.95 | 926 | 950 |
| 17 Feb 2022 | ₹399.3 | ₹515 | ₹335 | ₹508.95 | 2,076 | 1,175 |
| 18 Feb 2022 | ₹568.05 | ₹592.85 | ₹388 | ₹450.6 | 41,952 | 2,900 |
| 21 Feb 2022 | ₹488.5 | ₹588.95 | ₹323.15 | ₹387 | 73,477 | 7,900 |
| 22 Feb 2022 | ₹704.1 | ₹768.15 | ₹401.6 | ₹475.5 | 2,69,902 | 29,350 |
| 23 Feb 2022 | ₹380 | ₹380 | ₹287.4 | ₹350 | 2,20,451 | 40,325 |
| 24 Feb 2022 | ₹1,199 | ₹2,034.15 | ₹665.85 | ₹2,005.25 | 1,43,876 | 19,375 |
| 25 Feb 2022 | ₹1,220.9 | ₹1,241.15 | ₹657.7 | ₹766.5 | 17,64,251 | 32,375 |
| 28 Feb 2022 | ₹1,039.05 | ₹1,333.5 | ₹853.75 | ₹925.55 | 1,63,453 | 25,475 |
| 2 Mar 2022 | ₹1,458.65 | ₹1,920 | ₹1,270.85 | ₹1,362.6 | 62,553 | 35,775 |
| 3 Mar 2022 | ₹1,066.65 | ₹2,057.35 | ₹1,031.5 | ₹1,852.05 | 53,151 | 25,275 |