NIFTY BANK 41,500 CE traded across 15 sessions from 10 Feb 2022 to 3 Mar 2022, with a life-high of ₹140.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2022 | ₹125 | ₹131 | ₹111.3 | ₹111.3 | 126 | 75 |
| 11 Feb 2022 | ₹70 | ₹77.7 | ₹56 | ₹56 | 526 | 375 |
| 14 Feb 2022 | ₹53.8 | ₹53.8 | ₹35.2 | ₹36.6 | 676 | 650 |
| 15 Feb 2022 | ₹24.4 | ₹63.1 | ₹22.1 | ₹60.85 | 1,451 | 975 |
| 16 Feb 2022 | ₹56.4 | ₹57.9 | ₹30.25 | ₹30.25 | 8,901 | 5,150 |
| 17 Feb 2022 | ₹30.3 | ₹140.95 | ₹22.65 | ₹23.95 | 9,377 | 8,600 |
| 18 Feb 2022 | ₹31.05 | ₹31.05 | ₹17 | ₹17.95 | 14,351 | 9,575 |
| 21 Feb 2022 | ₹12.6 | ₹20.2 | ₹11.95 | ₹12.1 | 52,252 | 14,875 |
| 22 Feb 2022 | ₹12.7 | ₹12.8 | ₹8.05 | ₹9.05 | 48,951 | 17,175 |
| 23 Feb 2022 | ₹9.8 | ₹18.95 | ₹7.05 | ₹7.55 | 65,828 | 22,450 |
| 24 Feb 2022 | ₹8 | ₹10 | ₹3.85 | ₹4.55 | 2,67,126 | 65,625 |
| 25 Feb 2022 | ₹7.2 | ₹7.2 | ₹2.9 | ₹3.05 | 10,17,276 | 1,53,525 |
| 28 Feb 2022 | ₹3.05 | ₹3.5 | ₹1.7 | ₹2.25 | 10,48,276 | 73,825 |
| 2 Mar 2022 | ₹2.05 | ₹2.95 | ₹1.1 | ₹1.3 | 4,02,401 | 65,225 |
| 3 Mar 2022 | ₹0.55 | ₹2 | ₹0.05 | ₹0.05 | 4,97,551 | 43,350 |