NIFTY BANK 38,300 CE traded across 16 sessions from 9 Feb 2022 to 3 Mar 2022, with a life-high of ₹1,163.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2022 | ₹913 | ₹1,035.65 | ₹913 | ₹1,035.65 | 101 | 50 |
| 10 Feb 2022 | ₹1,037 | ₹1,163.7 | ₹1,037 | ₹1,163.7 | 51 | 25 |
| 11 Feb 2022 | ₹905.95 | ₹925 | ₹905.95 | ₹925 | 76 | 25 |
| 14 Feb 2022 | ₹278.5 | ₹505 | ₹278.5 | ₹366.9 | 226 | 100 |
| 15 Feb 2022 | ₹338.95 | ₹741.75 | ₹248.1 | ₹716.4 | 3,026 | 975 |
| 16 Feb 2022 | ₹799.1 | ₹820 | ₹537.6 | ₹537.6 | 21,352 | 4,050 |
| 17 Feb 2022 | ₹594.95 | ₹626 | ₹384.5 | ₹384.5 | 6,826 | 4,625 |
| 18 Feb 2022 | ₹323.45 | ₹540 | ₹323.45 | ₹450.05 | 26,526 | 7,600 |
| 21 Feb 2022 | ₹421.95 | ₹624.15 | ₹320 | ₹415.35 | 83,726 | 17,500 |
| 22 Feb 2022 | ₹195.7 | ₹394.8 | ₹195.7 | ₹282 | 1,10,126 | 22,100 |
| 23 Feb 2022 | ₹283.55 | ₹378.85 | ₹236.05 | ₹242 | 1,83,802 | 47,475 |
| 24 Feb 2022 | ₹220 | ₹220 | ₹29.35 | ₹36.65 | 5,37,901 | 71,250 |
| 25 Feb 2022 | ₹58.55 | ₹73.75 | ₹36 | ₹49.65 | 31,68,102 | 1,88,150 |
| 28 Feb 2022 | ₹49.65 | ₹53.95 | ₹12.5 | ₹26.5 | 41,54,227 | 2,00,725 |
| 2 Mar 2022 | ₹19.85 | ₹19.85 | ₹0.05 | ₹6 | 21,22,653 | 1,90,025 |
| 3 Mar 2022 | ₹5 | ₹5 | ₹0.05 | ₹0.05 | 14,85,001 | 79,175 |