NIFTY BANK 42,600 CE traded across 6 sessions from 3 Feb 2022 to 3 Mar 2022, with a life-high of ₹356.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2022 | ₹356.55 | ₹356.55 | ₹356.55 | ₹356.55 | 26 | 0 |
| 24 Feb 2022 | ₹2.15 | ₹5 | ₹2.15 | ₹3.3 | 3,176 | 2,600 |
| 25 Feb 2022 | ₹3.45 | ₹3.55 | ₹2.25 | ₹2.6 | 1,25,626 | 8,200 |
| 28 Feb 2022 | ₹2.7 | ₹2.7 | ₹1.35 | ₹1.4 | 1,14,226 | 11,200 |
| 2 Mar 2022 | ₹1 | ₹2.9 | ₹1 | ₹1.55 | 67,501 | 7,100 |
| 3 Mar 2022 | ₹1.6 | ₹1.6 | ₹0.05 | ₹0.05 | 49,626 | 6,225 |