NIFTY BANK 33,700 CE — 3 Mar 2022 Expiry History

Name: NIFTY BANK 33,700 CE 2022-03-03 price history
Creator: MoneyTicks

NIFTY BANK 33,700 CE traded across 4 sessions from 24 Feb 2022 to 3 Mar 2022, with a life-high of ₹2,614.55 and a low of ₹1,070.55. Final close ₹1,245.2.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
24 Feb 2022	₹2,531.45	₹2,531.45	₹2,531.45	₹2,531.45	26	0
28 Feb 2022	₹2,614.55	₹2,614.55	₹2,500	₹2,500	301	175
2 Mar 2022	₹1,539.55	₹1,860	₹1,309.3	₹1,860	351	150
3 Mar 2022	₹1,638.05	₹1,638.05	₹1,070.55	₹1,245.2	7,701	1,225