NIFTY BANK 33,700 CE traded across 4 sessions from 24 Feb 2022 to 3 Mar 2022, with a life-high of ₹2,614.55 and a low of ₹1,070.55. Final close ₹1,245.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2022 | ₹2,531.45 | ₹2,531.45 | ₹2,531.45 | ₹2,531.45 | 26 | 0 |
| 28 Feb 2022 | ₹2,614.55 | ₹2,614.55 | ₹2,500 | ₹2,500 | 301 | 175 |
| 2 Mar 2022 | ₹1,539.55 | ₹1,860 | ₹1,309.3 | ₹1,860 | 351 | 150 |
| 3 Mar 2022 | ₹1,638.05 | ₹1,638.05 | ₹1,070.55 | ₹1,245.2 | 7,701 | 1,225 |