NIFTY BANK 36,600 CE traded across 10 sessions from 15 Feb 2022 to 3 Mar 2022, with a life-high of ₹1,735.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Feb 2022 | ₹972.65 | ₹1,551.9 | ₹972.65 | ₹1,551.9 | 151 | 25 |
| 18 Feb 2022 | ₹1,355.9 | ₹1,557.85 | ₹1,341.8 | ₹1,557.85 | 301 | 225 |
| 21 Feb 2022 | ₹1,334.75 | ₹1,735.1 | ₹1,207.2 | ₹1,735.1 | 401 | 375 |
| 22 Feb 2022 | ₹990.95 | ₹1,421.5 | ₹990.95 | ₹1,164.45 | 8,377 | 1,950 |
| 23 Feb 2022 | ₹1,374.35 | ₹1,410 | ₹1,140 | ₹1,140 | 826 | 2,050 |
| 24 Feb 2022 | ₹594.55 | ₹796.7 | ₹214.5 | ₹232 | 6,74,403 | 87,675 |
| 25 Feb 2022 | ₹300.05 | ₹649.9 | ₹300.05 | ₹499.95 | 1,68,09,502 | 2,34,925 |
| 28 Feb 2022 | ₹286.35 | ₹472.55 | ₹179.4 | ₹362.95 | 1,14,33,052 | 2,84,425 |
| 2 Mar 2022 | ₹221.55 | ₹221.55 | ₹30 | ₹58 | 1,01,59,777 | 4,43,625 |
| 3 Mar 2022 | ₹49 | ₹54 | ₹0.05 | ₹0.05 | 1,39,65,153 | 4,18,400 |