NIFTY BANK 38,200 CE traded across 16 sessions from 8 Feb 2022 to 3 Mar 2022, with a life-high of ₹1,410 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2022 | ₹650 | ₹893.4 | ₹650 | ₹893.4 | 176 | 100 |
| 10 Feb 2022 | ₹1,365.2 | ₹1,410 | ₹1,330.45 | ₹1,410 | 176 | 100 |
| 11 Feb 2022 | ₹960.5 | ₹1,142.65 | ₹960.4 | ₹1,142.65 | 227 | 125 |
| 14 Feb 2022 | ₹602.15 | ₹602.15 | ₹365.2 | ₹365.2 | 1,901 | 875 |
| 15 Feb 2022 | ₹374.35 | ₹799.4 | ₹294 | ₹792.95 | 5,826 | 2,100 |
| 16 Feb 2022 | ₹792.95 | ₹870 | ₹578.2 | ₹578.2 | 33,851 | 5,750 |
| 17 Feb 2022 | ₹675.65 | ₹688.9 | ₹418.15 | ₹438.15 | 22,101 | 8,125 |
| 18 Feb 2022 | ₹424.85 | ₹585.65 | ₹393.15 | ₹477.4 | 45,526 | 12,775 |
| 21 Feb 2022 | ₹476.95 | ₹679.7 | ₹347.25 | ₹470.3 | 1,64,551 | 22,450 |
| 22 Feb 2022 | ₹241.05 | ₹435.75 | ₹217.85 | ₹319 | 1,55,626 | 31,025 |
| 23 Feb 2022 | ₹368.75 | ₹423.75 | ₹266.3 | ₹270.45 | 2,32,177 | 45,950 |
| 24 Feb 2022 | ₹200 | ₹200 | ₹32.15 | ₹39.4 | 8,69,927 | 1,47,775 |
| 25 Feb 2022 | ₹67.85 | ₹85.9 | ₹40.85 | ₹56 | 38,60,103 | 1,72,525 |
| 28 Feb 2022 | ₹49.95 | ₹63 | ₹14.2 | ₹28.95 | 49,75,528 | 2,62,325 |
| 2 Mar 2022 | ₹28.25 | ₹28.25 | ₹5.6 | ₹5.6 | 28,00,353 | 2,58,575 |
| 3 Mar 2022 | ₹5 | ₹5 | ₹0.05 | ₹0.05 | 21,33,101 | 1,35,800 |