NIFTY BANK 36,000 CE traded across 15 sessions from 10 Feb 2022 to 3 Mar 2022, with a life-high of ₹3,342 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2022 | ₹3,312.25 | ₹3,342 | ₹2,958.5 | ₹3,342 | 401 | 225 |
| 11 Feb 2022 | ₹2,733.2 | ₹2,891.7 | ₹2,733.15 | ₹2,891.7 | 202 | 100 |
| 14 Feb 2022 | ₹2,188.3 | ₹2,188.3 | ₹1,500 | ₹1,508 | 1,726 | 1,350 |
| 15 Feb 2022 | ₹1,550.15 | ₹2,376.6 | ₹1,336.8 | ₹2,376.6 | 1,226 | 450 |
| 16 Feb 2022 | ₹2,344.4 | ₹2,344.4 | ₹2,073.2 | ₹2,157.85 | 176 | 425 |
| 17 Feb 2022 | ₹2,157.45 | ₹2,157.45 | ₹1,745.45 | ₹1,745.45 | 901 | 950 |
| 18 Feb 2022 | ₹1,805 | ₹2,070 | ₹1,805 | ₹1,899.95 | 951 | 1,225 |
| 21 Feb 2022 | ₹1,648 | ₹2,178.9 | ₹1,598 | ₹1,950 | 3,301 | 3,275 |
| 22 Feb 2022 | ₹1,588.05 | ₹1,869.95 | ₹1,483 | ₹1,623.15 | 12,151 | 4,775 |
| 23 Feb 2022 | ₹1,822.05 | ₹1,924 | ₹1,593 | ₹1,635 | 16,701 | 8,975 |
| 24 Feb 2022 | ₹955.3 | ₹1,388.05 | ₹394.2 | ₹410 | 55,02,852 | 7,03,425 |
| 25 Feb 2022 | ₹500.5 | ₹1,060 | ₹500.5 | ₹870 | 1,40,42,078 | 5,84,625 |
| 28 Feb 2022 | ₹790 | ₹799 | ₹390.05 | ₹704.25 | 3,93,17,201 | 6,84,400 |
| 2 Mar 2022 | ₹333 | ₹333 | ₹75.1 | ₹160.05 | 5,08,13,303 | 19,61,325 |
| 3 Mar 2022 | ₹170 | ₹195 | ₹0.05 | ₹0.05 | 8,77,86,653 | 23,86,175 |