NIFTY BANK 33,400 CE traded across 3 sessions from 24 Feb 2022 to 3 Mar 2022, with a life-high of ₹2,767.4 and a low of ₹1,409.5. Final close ₹1,557.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2022 | ₹2,767.4 | ₹2,767.4 | ₹2,767.4 | ₹2,767.4 | 26 | 0 |
| 2 Mar 2022 | ₹1,789.25 | ₹1,789.25 | ₹1,600 | ₹1,600 | 251 | 75 |
| 3 Mar 2022 | ₹1,933.9 | ₹1,933.9 | ₹1,409.5 | ₹1,557.7 | 2,201 | 525 |