NIFTY BANK 33,400 CE — 3 Mar 2022 Expiry History

NIFTY BANK 33,400 CE traded across 3 sessions from 24 Feb 2022 to 3 Mar 2022, with a life-high of ₹2,767.4 and a low of ₹1,409.5. Final close ₹1,557.7.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
24 Feb 2022₹2,767.4₹2,767.4₹2,767.4₹2,767.4260
2 Mar 2022₹1,789.25₹1,789.25₹1,600₹1,60025175
3 Mar 2022₹1,933.9₹1,933.9₹1,409.5₹1,557.72,201525