NIFTY BANK 34,800 PE traded across 9 sessions from 18 Feb 2022 to 3 Mar 2022, with a life-high of ₹855 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2022 | ₹145.45 | ₹160.05 | ₹102 | ₹138.1 | 1,276 | 325 |
| 21 Feb 2022 | ₹147.95 | ₹159.25 | ₹82.75 | ₹102.35 | 8,201 | 875 |
| 22 Feb 2022 | ₹240.95 | ₹240.95 | ₹108.2 | ₹120 | 21,626 | 2,375 |
| 23 Feb 2022 | ₹87.95 | ₹87.95 | ₹51.25 | ₹63.8 | 43,501 | 12,025 |
| 24 Feb 2022 | ₹179.9 | ₹855 | ₹70.8 | ₹855 | 7,84,552 | 78,250 |
| 25 Feb 2022 | ₹770 | ₹770 | ₹174.2 | ₹180 | 32,32,027 | 1,02,125 |
| 28 Feb 2022 | ₹699.9 | ₹699.9 | ₹158.2 | ₹230 | 65,85,726 | 2,46,425 |
| 2 Mar 2022 | ₹251.5 | ₹743.15 | ₹146.7 | ₹177 | 2,58,62,903 | 5,44,975 |
| 3 Mar 2022 | ₹65.6 | ₹103.25 | ₹0.05 | ₹0.05 | 18,56,47,426 | 17,35,325 |