NIFTY BANK 37,500 PE traded across 21 sessions from 2 Feb 2022 to 3 Mar 2022, with a life-high of ₹2,774 and a low of ₹151.3. Final close ₹2,558.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2022 | ₹151.3 | ₹269.8 | ₹151.3 | ₹269.8 | 101 | 75 |
| 3 Feb 2022 | ₹293.6 | ₹293.6 | ₹293 | ₹293 | 126 | 75 |
| 4 Feb 2022 | ₹600.55 | ₹601.2 | ₹350 | ₹400 | 277 | 150 |
| 7 Feb 2022 | ₹432.1 | ₹728.1 | ₹432.1 | ₹650 | 351 | 225 |
| 8 Feb 2022 | ₹615.95 | ₹935.95 | ₹593.1 | ₹610 | 1,276 | 1,000 |
| 9 Feb 2022 | ₹495.45 | ₹495.6 | ₹382.15 | ₹387 | 1,652 | 900 |
| 10 Feb 2022 | ₹375.5 | ₹399 | ₹240 | ₹254.6 | 3,026 | 1,400 |
| 11 Feb 2022 | ₹381.65 | ₹427.1 | ₹316.05 | ₹382.1 | 5,203 | 2,525 |
| 14 Feb 2022 | ₹468 | ₹1,254.8 | ₹468 | ₹1,254.8 | 26,601 | 3,925 |
| 15 Feb 2022 | ₹1,055 | ₹1,269.65 | ₹450 | ₹459.6 | 17,576 | 10,700 |
| 16 Feb 2022 | ₹393.25 | ₹624.95 | ₹339.95 | ₹613.95 | 44,676 | 16,875 |
| 17 Feb 2022 | ₹502.2 | ₹786.75 | ₹434.3 | ₹780 | 1,31,351 | 29,875 |
| 18 Feb 2022 | ₹796.15 | ₹879.5 | ₹596.7 | ₹664.65 | 7,68,101 | 86,375 |
| 21 Feb 2022 | ₹751 | ₹895.2 | ₹504.8 | ₹605.2 | 7,62,176 | 1,32,025 |
| 22 Feb 2022 | ₹825 | ₹1,047 | ₹627 | ₹758.35 | 7,33,702 | 1,12,100 |
| 23 Feb 2022 | ₹366.8 | ₹647.95 | ₹366.8 | ₹620 | 23,06,753 | 2,80,875 |
| 24 Feb 2022 | ₹1,002.15 | ₹2,588.95 | ₹940.45 | ₹2,565.55 | 5,18,553 | 1,15,025 |
| 25 Feb 2022 | ₹1,806.45 | ₹1,862.35 | ₹1,050.15 | ₹1,211 | 3,69,652 | 94,100 |
| 28 Feb 2022 | ₹1,587.15 | ₹1,937.25 | ₹1,376.05 | ₹1,430 | 94,876 | 88,375 |
| 2 Mar 2022 | ₹2,092.05 | ₹2,619 | ₹1,930 | ₹2,029.55 | 66,377 | 73,450 |
| 3 Mar 2022 | ₹1,770.65 | ₹2,774 | ₹1,700 | ₹2,558 | 56,351 | 40,650 |