NIFTY BANK 38,100 CE traded across 17 sessions from 8 Feb 2022 to 3 Mar 2022, with a life-high of ₹1,446.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2022 | ₹977.7 | ₹977.7 | ₹760 | ₹760 | 76 | 50 |
| 9 Feb 2022 | ₹1,160 | ₹1,160 | ₹1,160 | ₹1,160 | 26 | 25 |
| 10 Feb 2022 | ₹1,446.2 | ₹1,446.2 | ₹1,446.2 | ₹1,446.2 | 26 | 25 |
| 11 Feb 2022 | ₹1,164.45 | ₹1,191.85 | ₹1,047 | ₹1,191.85 | 326 | 200 |
| 14 Feb 2022 | ₹447.15 | ₹624.2 | ₹393.65 | ₹393.65 | 1,526 | 725 |
| 15 Feb 2022 | ₹299.7 | ₹840 | ₹299.7 | ₹819.85 | 6,151 | 2,650 |
| 16 Feb 2022 | ₹851.8 | ₹922 | ₹650.25 | ₹655 | 13,701 | 1,775 |
| 17 Feb 2022 | ₹700 | ₹748.95 | ₹464.55 | ₹464.55 | 13,501 | 6,425 |
| 18 Feb 2022 | ₹324.05 | ₹630.65 | ₹324.05 | ₹530 | 34,976 | 6,325 |
| 21 Feb 2022 | ₹481.55 | ₹731.85 | ₹382.45 | ₹523.05 | 1,04,801 | 18,025 |
| 22 Feb 2022 | ₹273.55 | ₹481.3 | ₹273.55 | ₹354.25 | 97,451 | 25,675 |
| 23 Feb 2022 | ₹420 | ₹467.7 | ₹299.45 | ₹317 | 1,99,201 | 53,300 |
| 24 Feb 2022 | ₹51 | ₹164.6 | ₹37.4 | ₹46.55 | 6,81,001 | 87,350 |
| 25 Feb 2022 | ₹47.6 | ₹99.6 | ₹47 | ₹66.2 | 39,42,477 | 1,50,025 |
| 28 Feb 2022 | ₹55 | ₹73.95 | ₹16.55 | ₹39 | 46,92,003 | 1,92,025 |
| 2 Mar 2022 | ₹22.7 | ₹22.75 | ₹6.1 | ₹6.1 | 24,99,003 | 2,38,250 |
| 3 Mar 2022 | ₹6 | ₹6 | ₹0.05 | ₹0.1 | 18,19,602 | 1,25,850 |