NIFTY BANK 31,000 PE traded across 6 sessions from 23 Feb 2022 to 3 Mar 2022, with a life-high of ₹166.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2022 | ₹3.05 | ₹9.5 | ₹3.05 | ₹8.5 | 5,276 | 4,100 |
| 24 Feb 2022 | ₹58.25 | ₹166.7 | ₹15.5 | ₹164 | 18,06,601 | 3,38,750 |
| 25 Feb 2022 | ₹49.65 | ₹69 | ₹15 | ₹17.1 | 90,94,252 | 7,09,525 |
| 28 Feb 2022 | ₹24.8 | ₹29.75 | ₹8.85 | ₹11.2 | 94,87,977 | 8,25,075 |
| 2 Mar 2022 | ₹20 | ₹20 | ₹2.1 | ₹2.35 | 56,00,401 | 9,08,850 |
| 3 Mar 2022 | ₹0.9 | ₹2.8 | ₹0.05 | ₹0.05 | 26,56,102 | 3,65,700 |