NIFTY BANK 35,800 PE traded across 12 sessions from 14 Feb 2022 to 3 Mar 2022, with a life-high of ₹1,324.5 and a low of ₹85. Final close ₹856.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2022 | ₹405.6 | ₹507.85 | ₹405.6 | ₹507.85 | 51 | 25 |
| 15 Feb 2022 | ₹465.95 | ₹465.95 | ₹465.95 | ₹465.95 | 26 | 50 |
| 17 Feb 2022 | ₹195 | ₹199.95 | ₹166.15 | ₹166.15 | 151 | 100 |
| 18 Feb 2022 | ₹310.7 | ₹315.9 | ₹199.7 | ₹246.25 | 10,977 | 1,875 |
| 21 Feb 2022 | ₹287.6 | ₹305.65 | ₹165 | ₹194.2 | 49,377 | 3,125 |
| 22 Feb 2022 | ₹414.8 | ₹437.7 | ₹212 | ₹251.6 | 38,426 | 6,100 |
| 23 Feb 2022 | ₹85 | ₹175.15 | ₹85 | ₹154.15 | 1,06,776 | 19,325 |
| 24 Feb 2022 | ₹475.9 | ₹1,324.5 | ₹381.85 | ₹1,284 | 17,77,502 | 89,100 |
| 25 Feb 2022 | ₹571.25 | ₹878.25 | ₹334.35 | ₹360.05 | 85,70,578 | 2,09,525 |
| 28 Feb 2022 | ₹500 | ₹700 | ₹385.15 | ₹441.5 | 1,52,76,353 | 3,92,925 |
| 2 Mar 2022 | ₹488.65 | ₹1,034.15 | ₹488.65 | ₹539.9 | 24,99,753 | 1,04,575 |
| 3 Mar 2022 | ₹368.95 | ₹1,070 | ₹224.2 | ₹856.85 | 84,86,753 | 1,11,450 |