NIFTY BANK 33,500 PE traded across 13 sessions from 14 Feb 2022 to 3 Mar 2022, with a life-high of ₹497.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2022 | ₹49.6 | ₹49.6 | ₹49.6 | ₹49.6 | 51 | 0 |
| 15 Feb 2022 | ₹116.35 | ₹116.35 | ₹49.6 | ₹49.6 | 426 | 325 |
| 16 Feb 2022 | ₹51.25 | ₹53.25 | ₹27.15 | ₹27.15 | 451 | 600 |
| 17 Feb 2022 | ₹43.4 | ₹69.2 | ₹39.75 | ₹67 | 6,551 | 2,875 |
| 18 Feb 2022 | ₹70 | ₹81.95 | ₹45.9 | ₹55.4 | 29,276 | 6,125 |
| 21 Feb 2022 | ₹84.15 | ₹84.15 | ₹39 | ₹47.1 | 81,826 | 14,525 |
| 22 Feb 2022 | ₹65 | ₹169.65 | ₹45.4 | ₹52.7 | 1,89,601 | 51,250 |
| 23 Feb 2022 | ₹26.45 | ₹38.35 | ₹20 | ₹23.55 | 1,23,101 | 54,125 |
| 24 Feb 2022 | ₹138 | ₹497.1 | ₹38.85 | ₹497.1 | 18,25,251 | 2,98,625 |
| 25 Feb 2022 | ₹300 | ₹300 | ₹66.85 | ₹80 | 74,49,201 | 4,50,750 |
| 28 Feb 2022 | ₹110.05 | ₹161.7 | ₹50 | ₹82 | 1,07,78,402 | 6,01,525 |
| 2 Mar 2022 | ₹88.65 | ₹123.55 | ₹26.6 | ₹38.5 | 2,18,79,352 | 8,25,625 |
| 3 Mar 2022 | ₹30.5 | ₹30.5 | ₹0.05 | ₹0.1 | 1,97,97,951 | 15,46,525 |