NIFTY BANK 42,700 CE traded across 11 sessions from 1 Feb 2022 to 3 Mar 2022, with a life-high of ₹168 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2022 | ₹168 | ₹168 | ₹168 | ₹168 | 26 | 0 |
| 10 Feb 2022 | ₹148 | ₹148 | ₹146.95 | ₹146.95 | 126 | 50 |
| 18 Feb 2022 | ₹15 | ₹15 | ₹15 | ₹15 | 101 | 0 |
| 21 Feb 2022 | ₹15 | ₹15 | ₹10 | ₹10 | 326 | 300 |
| 22 Feb 2022 | ₹9 | ₹9 | ₹9 | ₹9 | 126 | 350 |
| 23 Feb 2022 | ₹8.6 | ₹8.6 | ₹5.1 | ₹5.1 | 201 | 500 |
| 24 Feb 2022 | ₹5.1 | ₹5.1 | ₹3 | ₹3.2 | 1,901 | 2,025 |
| 25 Feb 2022 | ₹3.9 | ₹5 | ₹2.25 | ₹2.35 | 89,477 | 6,475 |
| 28 Feb 2022 | ₹2.35 | ₹2.65 | ₹1.3 | ₹1.45 | 1,35,226 | 8,475 |
| 2 Mar 2022 | ₹1.45 | ₹2.9 | ₹0.75 | ₹1.2 | 61,101 | 9,275 |
| 3 Mar 2022 | ₹0.3 | ₹1.6 | ₹0.05 | ₹0.05 | 57,351 | 10,025 |