NIFTY BANK 34,200 CE traded across 6 sessions from 23 Feb 2022 to 3 Mar 2022, with a life-high of ₹3,258.45 and a low of ₹530. Final close ₹743.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2022 | ₹3,258.45 | ₹3,258.45 | ₹3,258.45 | ₹3,258.45 | 51 | 0 |
| 24 Feb 2022 | ₹2,054.95 | ₹2,054.95 | ₹1,356.3 | ₹1,356.3 | 251 | 150 |
| 25 Feb 2022 | ₹2,482.95 | ₹2,482.95 | ₹2,364 | ₹2,364 | 51 | 275 |
| 28 Feb 2022 | ₹1,780.25 | ₹2,127.75 | ₹1,650 | ₹2,127.75 | 327 | 250 |
| 2 Mar 2022 | ₹1,307.15 | ₹1,426.35 | ₹874.55 | ₹1,376.95 | 19,076 | 2,275 |
| 3 Mar 2022 | ₹1,574.1 | ₹1,584.75 | ₹530 | ₹743 | 1,59,301 | 6,825 |