NIFTY BANK 40,300 PE traded across 3 sessions from 17 Feb 2022 to 3 Mar 2022, with a life-high of ₹6,115.05 and a low of ₹2,848.6. Final close ₹6,115.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2022 | ₹2,848.6 | ₹2,848.6 | ₹2,848.6 | ₹2,848.6 | 26 | 0 |
| 24 Feb 2022 | ₹4,450 | ₹4,450 | ₹4,450 | ₹4,450 | 26 | 25 |
| 3 Mar 2022 | ₹6,115.05 | ₹6,115.05 | ₹6,115.05 | ₹6,115.05 | 26 | 50 |