NIFTY BANK 35,200 CE traded across 7 sessions from 22 Feb 2022 to 3 Mar 2022, with a life-high of ₹2,466.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2022 | ₹2,256.1 | ₹2,466.6 | ₹2,256.1 | ₹2,466.6 | 101 | 50 |
| 23 Feb 2022 | ₹2,421.9 | ₹2,421.9 | ₹2,421.9 | ₹2,421.9 | 26 | 50 |
| 24 Feb 2022 | ₹1,600.75 | ₹1,600.75 | ₹762.05 | ₹775 | 2,24,351 | 50,775 |
| 25 Feb 2022 | ₹900 | ₹1,700.2 | ₹900 | ₹1,477.25 | 2,07,053 | 29,900 |
| 28 Feb 2022 | ₹1,090.2 | ₹1,357.9 | ₹859.3 | ₹1,278 | 2,10,051 | 26,000 |
| 2 Mar 2022 | ₹685.8 | ₹716.35 | ₹266.05 | ₹535 | 2,37,10,278 | 2,85,725 |
| 3 Mar 2022 | ₹589.35 | ₹656.55 | ₹0.05 | ₹0.05 | 14,57,45,778 | 13,59,725 |