NIFTY BANK 38,500 PE traded across 18 sessions from 7 Feb 2022 to 3 Mar 2022, with a life-high of ₹3,786.45 and a low of ₹496.2. Final close ₹3,562.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2022 | ₹737.2 | ₹947.7 | ₹737.2 | ₹947.7 | 51 | 25 |
| 8 Feb 2022 | ₹1,021.45 | ₹1,385.4 | ₹1,021.45 | ₹1,166 | 526 | 200 |
| 9 Feb 2022 | ₹906.8 | ₹906.8 | ₹700.2 | ₹700.2 | 1,176 | 350 |
| 10 Feb 2022 | ₹700 | ₹722.15 | ₹496.2 | ₹520 | 2,251 | 1,225 |
| 11 Feb 2022 | ₹703.65 | ₹821.95 | ₹607.65 | ₹765 | 14,626 | 3,750 |
| 14 Feb 2022 | ₹1,200 | ₹1,886.1 | ₹1,053.1 | ₹1,886.1 | 7,076 | 3,900 |
| 15 Feb 2022 | ₹1,774.9 | ₹1,943.1 | ₹856.55 | ₹878.4 | 3,451 | 3,750 |
| 16 Feb 2022 | ₹802.55 | ₹1,116 | ₹683.1 | ₹1,077.6 | 17,376 | 6,425 |
| 17 Feb 2022 | ₹956.5 | ₹1,352.6 | ₹874 | ₹1,350 | 13,051 | 5,475 |
| 18 Feb 2022 | ₹1,404.9 | ₹1,440.5 | ₹1,086 | ₹1,230 | 8,701 | 5,100 |
| 21 Feb 2022 | ₹1,275 | ₹1,512.95 | ₹941.2 | ₹1,130.15 | 24,251 | 8,875 |
| 22 Feb 2022 | ₹1,600 | ₹1,682.95 | ₹1,171.05 | ₹1,375 | 16,026 | 10,200 |
| 23 Feb 2022 | ₹1,095.95 | ₹1,275.05 | ₹1,020 | ₹1,230.15 | 40,951 | 19,225 |
| 24 Feb 2022 | ₹2,150.9 | ₹3,511.35 | ₹1,781.75 | ₹3,500 | 33,202 | 34,375 |
| 25 Feb 2022 | ₹2,521.65 | ₹2,545.7 | ₹1,879.05 | ₹2,110 | 17,551 | 35,825 |
| 28 Feb 2022 | ₹2,690.3 | ₹2,895 | ₹2,285.8 | ₹2,325 | 11,127 | 34,800 |
| 2 Mar 2022 | ₹3,150 | ₹3,578.85 | ₹2,957.1 | ₹3,015.35 | 14,051 | 24,775 |
| 3 Mar 2022 | ₹2,825 | ₹3,786.45 | ₹2,726.95 | ₹3,562.7 | 25,401 | 17,350 |