NIFTY BANK 42,400 CE — 3 Mar 2022 Expiry History
NIFTY BANK 42,400 CE traded across 5 sessions from 24 Feb 2022 to 3 Mar 2022, with a life-high of ₹10.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Feb 2022 | ₹3 | ₹10.6 | ₹3 | ₹4.05 | 7,176 | 4,250 |
| 25 Feb 2022 | ₹4.05 | ₹4.7 | ₹1.9 | ₹2.75 | 56,851 | 7,050 |
| 28 Feb 2022 | ₹1.55 | ₹2.85 | ₹1.2 | ₹1.4 | 32,601 | 7,525 |
| 2 Mar 2022 | ₹2.95 | ₹3 | ₹0.75 | ₹2.1 | 35,376 | 8,375 |
| 3 Mar 2022 | ₹1.75 | ₹1.75 | ₹0.05 | ₹0.05 | 31,276 | 9,100 |