NIFTY BANK 33,900 PE traded across 9 sessions from 18 Feb 2022 to 3 Mar 2022, with a life-high of ₹574.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2022 | ₹75.45 | ₹86.7 | ₹56.55 | ₹80.65 | 751 | 200 |
| 21 Feb 2022 | ₹82.8 | ₹86.85 | ₹46.85 | ₹54.9 | 10,926 | 900 |
| 22 Feb 2022 | ₹155.9 | ₹155.95 | ₹57.5 | ₹68.35 | 6,327 | 1,400 |
| 23 Feb 2022 | ₹49 | ₹49 | ₹25.85 | ₹30.8 | 7,476 | 1,900 |
| 24 Feb 2022 | ₹199 | ₹574.6 | ₹66.7 | ₹574.6 | 3,14,201 | 24,600 |
| 25 Feb 2022 | ₹400 | ₹400 | ₹89.3 | ₹102.5 | 22,79,801 | 51,775 |
| 28 Feb 2022 | ₹149.6 | ₹207.7 | ₹70.8 | ₹114.35 | 25,67,376 | 54,300 |
| 2 Mar 2022 | ₹144.05 | ₹184.25 | ₹44.6 | ₹65 | 67,66,326 | 1,50,300 |
| 3 Mar 2022 | ₹2.8 | ₹9.85 | ₹0.05 | ₹0.05 | 1,17,31,152 | 8,26,500 |