NIFTY BANK 35,100 CE traded across 6 sessions from 22 Feb 2022 to 3 Mar 2022, with a life-high of ₹2,366.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2022 | ₹2,366.35 | ₹2,366.35 | ₹2,276.65 | ₹2,276.65 | 101 | 50 |
| 24 Feb 2022 | ₹1,376.15 | ₹1,535.4 | ₹821.55 | ₹870 | 79,751 | 18,900 |
| 25 Feb 2022 | ₹1,599.8 | ₹1,787.55 | ₹1,104.35 | ₹1,562.9 | 59,902 | 9,525 |
| 28 Feb 2022 | ₹1,189.05 | ₹1,436.7 | ₹936 | ₹1,358.1 | 41,951 | 10,650 |
| 2 Mar 2022 | ₹708.1 | ₹792.45 | ₹306 | ₹606 | 1,57,44,603 | 1,95,200 |
| 3 Mar 2022 | ₹669.95 | ₹748.35 | ₹0.05 | ₹0.05 | 13,52,60,501 | 15,54,925 |