NIFTY BANK 37,200 PE traded across 13 sessions from 14 Feb 2022 to 3 Mar 2022, with a life-high of ₹2,401.95 and a low of ₹99.05. Final close ₹2,257.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2022 | ₹763.55 | ₹1,162.35 | ₹99.05 | ₹1,029.7 | 3,851 | 825 |
| 15 Feb 2022 | ₹867.65 | ₹1,075 | ₹354.95 | ₹354.95 | 2,878 | 725 |
| 16 Feb 2022 | ₹287.9 | ₹515 | ₹277.1 | ₹515 | 1,801 | 500 |
| 17 Feb 2022 | ₹358.35 | ₹665 | ₹358.35 | ₹646.15 | 23,776 | 2,200 |
| 18 Feb 2022 | ₹700.75 | ₹748.8 | ₹493.3 | ₹589.85 | 1,04,828 | 5,750 |
| 21 Feb 2022 | ₹702.4 | ₹749.95 | ₹415.75 | ₹499.2 | 1,77,128 | 13,550 |
| 22 Feb 2022 | ₹750 | ₹894.45 | ₹520.05 | ₹640 | 3,88,051 | 35,450 |
| 23 Feb 2022 | ₹490 | ₹513.45 | ₹402.65 | ₹496.25 | 2,22,601 | 38,150 |
| 24 Feb 2022 | ₹840 | ₹2,303.8 | ₹803.7 | ₹2,289.5 | 78,476 | 16,225 |
| 25 Feb 2022 | ₹1,556.6 | ₹1,602.25 | ₹868.9 | ₹1,012.2 | 1,12,926 | 16,625 |
| 28 Feb 2022 | ₹1,398.65 | ₹1,639.5 | ₹1,134 | ₹1,171.35 | 42,401 | 12,525 |
| 2 Mar 2022 | ₹1,923.05 | ₹2,288.9 | ₹1,670 | ₹1,747.4 | 8,378 | 10,200 |
| 3 Mar 2022 | ₹1,457.75 | ₹2,401.95 | ₹1,449.8 | ₹2,257.2 | 7,577 | 9,500 |