NIFTY BANK 42,500 CE traded across 15 sessions from 10 Feb 2022 to 3 Mar 2022, with a life-high of ₹75.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2022 | ₹75.9 | ₹75.9 | ₹47.95 | ₹47.95 | 976 | 775 |
| 11 Feb 2022 | ₹45.8 | ₹45.8 | ₹10.65 | ₹29.9 | 526 | 900 |
| 14 Feb 2022 | ₹61.3 | ₹61.3 | ₹16.2 | ₹28 | 451 | 1,125 |
| 15 Feb 2022 | ₹22.05 | ₹50 | ₹21.65 | ₹30 | 1,351 | 1,525 |
| 16 Feb 2022 | ₹30 | ₹32.5 | ₹23 | ₹23 | 876 | 2,200 |
| 17 Feb 2022 | ₹23 | ₹24 | ₹14 | ₹16.5 | 3,501 | 3,375 |
| 18 Feb 2022 | ₹19.95 | ₹19.95 | ₹12 | ₹12 | 4,726 | 3,850 |
| 21 Feb 2022 | ₹12.05 | ₹13.9 | ₹8.55 | ₹9.45 | 14,951 | 6,800 |
| 22 Feb 2022 | ₹10.45 | ₹10.45 | ₹5.55 | ₹7.1 | 13,551 | 8,575 |
| 23 Feb 2022 | ₹8.6 | ₹11.15 | ₹5.2 | ₹6.2 | 24,978 | 12,975 |
| 24 Feb 2022 | ₹6.2 | ₹8.5 | ₹2.45 | ₹2.7 | 8,85,276 | 6,53,175 |
| 25 Feb 2022 | ₹3.1 | ₹3.1 | ₹2.15 | ₹2.25 | 18,95,053 | 6,49,850 |
| 28 Feb 2022 | ₹2.25 | ₹2.45 | ₹1.2 | ₹1.3 | 34,61,751 | 6,49,650 |
| 2 Mar 2022 | ₹1.25 | ₹2.9 | ₹0.7 | ₹1.05 | 22,35,801 | 6,53,075 |
| 3 Mar 2022 | ₹0.55 | ₹1.6 | ₹0.05 | ₹0.1 | 19,18,602 | 3,57,925 |