NIFTY BANK 35,500 CE traded across 12 sessions from 10 Feb 2022 to 3 Mar 2022, with a life-high of ₹3,622.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2022 | ₹3,622.45 | ₹3,622.45 | ₹3,622.45 | ₹3,622.45 | 26 | 0 |
| 11 Feb 2022 | ₹3,355.15 | ₹3,355.15 | ₹3,355.15 | ₹3,355.15 | 26 | 25 |
| 15 Feb 2022 | ₹1,989.45 | ₹1,989.45 | ₹1,845.5 | ₹1,845.5 | 151 | 50 |
| 18 Feb 2022 | ₹2,179 | ₹2,426.05 | ₹2,179 | ₹2,426.05 | 352 | 275 |
| 21 Feb 2022 | ₹2,042 | ₹2,698 | ₹2,042 | ₹2,698 | 176 | 150 |
| 22 Feb 2022 | ₹2,000 | ₹2,239.55 | ₹1,859 | ₹2,046.5 | 1,126 | 225 |
| 23 Feb 2022 | ₹2,297.95 | ₹2,310 | ₹2,040 | ₹2,040 | 7,601 | 7,400 |
| 24 Feb 2022 | ₹1,172.35 | ₹1,692.35 | ₹609.3 | ₹616.5 | 11,03,177 | 2,41,975 |
| 25 Feb 2022 | ₹915.75 | ₹1,450 | ₹855.05 | ₹1,257.35 | 10,88,303 | 1,46,550 |
| 28 Feb 2022 | ₹908.7 | ₹1,137.5 | ₹656.85 | ₹1,013.2 | 45,71,327 | 1,63,575 |
| 2 Mar 2022 | ₹449.5 | ₹621.6 | ₹170.5 | ₹372.9 | 5,30,43,402 | 12,34,775 |
| 3 Mar 2022 | ₹360 | ₹435 | ₹0.05 | ₹0.1 | 14,41,78,003 | 17,95,175 |