NIFTY BANK 35,400 PE traded across 9 sessions from 18 Feb 2022 to 3 Mar 2022, with a life-high of ₹1,215.75 and a low of ₹78.7. Final close ₹455.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2022 | ₹231.9 | ₹245.6 | ₹154.95 | ₹189.35 | 13,651 | 2,950 |
| 21 Feb 2022 | ₹196.05 | ₹237.2 | ₹126.2 | ₹152.25 | 15,076 | 1,450 |
| 22 Feb 2022 | ₹301.65 | ₹323.8 | ₹164.2 | ₹191.1 | 27,526 | 3,925 |
| 23 Feb 2022 | ₹128.9 | ₹128.9 | ₹85.95 | ₹107.45 | 40,376 | 6,800 |
| 24 Feb 2022 | ₹189 | ₹1,215.75 | ₹189 | ₹1,215.75 | 7,99,051 | 44,850 |
| 25 Feb 2022 | ₹316.15 | ₹588.95 | ₹260 | ₹279.25 | 54,65,702 | 1,36,025 |
| 28 Feb 2022 | ₹325 | ₹536.8 | ₹271.45 | ₹350 | 88,18,027 | 3,08,775 |
| 2 Mar 2022 | ₹356.65 | ₹742.25 | ₹315 | ₹345.15 | 1,57,74,628 | 2,39,425 |
| 3 Mar 2022 | ₹277.95 | ₹673.75 | ₹78.7 | ₹455.3 | 4,68,58,476 | 1,65,500 |