NIFTY BANK 32,000 CE — 3 Mar 2022 Expiry History
NIFTY BANK 32,000 CE traded across 5 sessions from 24 Feb 2022 to 3 Mar 2022, with a life-high of ₹4,375 and a low of ₹2,903.8. Final close ₹2,945.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Feb 2022 | ₹3,500.25 | ₹3,682.6 | ₹3,191 | ₹3,191 | 226 | 75 |
| 25 Feb 2022 | ₹4,160 | ₹4,375 | ₹4,160 | ₹4,375 | 101 | 250 |
| 28 Feb 2022 | ₹4,145.75 | ₹4,200 | ₹4,105.75 | ₹4,200 | 276 | 250 |
| 2 Mar 2022 | ₹3,532.25 | ₹3,550.65 | ₹2,903.8 | ₹3,486 | 1,476 | 1,125 |
| 3 Mar 2022 | ₹3,511.35 | ₹3,761.75 | ₹2,945 | ₹2,945 | 926 | 800 |