NIFTY BANK 34,600 CE traded across 5 sessions from 24 Feb 2022 to 3 Mar 2022, with a life-high of ₹2,160.85 and a low of ₹131.5. Final close ₹343.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2022 | ₹1,694.75 | ₹1,694.75 | ₹1,131.05 | ₹1,134.3 | 1,751 | 1,400 |
| 25 Feb 2022 | ₹1,500.7 | ₹2,160.85 | ₹1,500.7 | ₹1,957.1 | 1,451 | 1,350 |
| 28 Feb 2022 | ₹1,414.95 | ₹1,774.3 | ₹1,389.95 | ₹1,774.3 | 951 | 1,300 |
| 2 Mar 2022 | ₹1,107.95 | ₹1,150.65 | ₹577.85 | ₹1,028.05 | 2,58,726 | 6,775 |
| 3 Mar 2022 | ₹1,182.95 | ₹1,214 | ₹131.5 | ₹343.8 | 38,17,301 | 59,500 |