NIFTY BANK 33,000 PE traded across 12 sessions from 15 Feb 2022 to 3 Mar 2022, with a life-high of ₹380 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Feb 2022 | ₹56.95 | ₹56.95 | ₹35.05 | ₹35.05 | 201 | 50 |
| 16 Feb 2022 | ₹31.55 | ₹39.25 | ₹21 | ₹39.25 | 1,226 | 975 |
| 17 Feb 2022 | ₹39.2 | ₹82.7 | ₹23.1 | ₹52.05 | 3,551 | 1,800 |
| 18 Feb 2022 | ₹63.5 | ₹65.8 | ₹34.85 | ₹41.3 | 32,676 | 7,550 |
| 21 Feb 2022 | ₹49 | ₹64.8 | ₹30 | ₹36.5 | 50,426 | 15,450 |
| 22 Feb 2022 | ₹80.05 | ₹90 | ₹34.3 | ₹39.6 | 1,77,702 | 28,700 |
| 23 Feb 2022 | ₹31.95 | ₹37.9 | ₹15.45 | ₹18.8 | 1,55,177 | 40,150 |
| 24 Feb 2022 | ₹52 | ₹380 | ₹24.65 | ₹380 | 38,75,652 | 9,25,100 |
| 25 Feb 2022 | ₹220 | ₹220 | ₹46.4 | ₹56.95 | 1,14,24,327 | 10,04,925 |
| 28 Feb 2022 | ₹80 | ₹118 | ₹32.6 | ₹55 | 1,31,59,277 | 10,69,950 |
| 2 Mar 2022 | ₹65 | ₹87.35 | ₹14.45 | ₹19.35 | 2,17,91,602 | 14,50,550 |
| 3 Mar 2022 | ₹14.6 | ₹14.6 | ₹0.05 | ₹0.1 | 1,51,77,376 | 14,01,150 |