NIFTY BANK 38,200 PE traded across 17 sessions from 8 Feb 2022 to 3 Mar 2022, with a life-high of ₹3,512.9 and a low of ₹420. Final close ₹3,374.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2022 | ₹919.8 | ₹1,051.35 | ₹915 | ₹915 | 201 | 25 |
| 9 Feb 2022 | ₹753.15 | ₹753.15 | ₹600 | ₹600 | 301 | 275 |
| 10 Feb 2022 | ₹603.05 | ₹603.05 | ₹420 | ₹420 | 326 | 250 |
| 11 Feb 2022 | ₹520 | ₹692 | ₹500 | ₹577 | 776 | 450 |
| 14 Feb 2022 | ₹1,087.95 | ₹1,350.5 | ₹1,067.65 | ₹1,350.5 | 701 | 275 |
| 15 Feb 2022 | ₹1,090 | ₹1,090 | ₹721.9 | ₹740.7 | 826 | 650 |
| 16 Feb 2022 | ₹664.25 | ₹955.95 | ₹568 | ₹902.25 | 15,201 | 1,500 |
| 17 Feb 2022 | ₹830 | ₹1,167.7 | ₹727.15 | ₹1,128.8 | 5,126 | 925 |
| 18 Feb 2022 | ₹1,495.85 | ₹1,495.85 | ₹917 | ₹1,043.75 | 3,026 | 1,900 |
| 21 Feb 2022 | ₹1,164.7 | ₹1,302.4 | ₹789.55 | ₹967.8 | 13,301 | 2,825 |
| 22 Feb 2022 | ₹1,050 | ₹1,491.75 | ₹1,013.15 | ₹1,156 | 5,976 | 2,250 |
| 23 Feb 2022 | ₹852.7 | ₹1,054.55 | ₹838.05 | ₹1,003.15 | 14,701 | 3,775 |
| 24 Feb 2022 | ₹1,848.9 | ₹3,209.8 | ₹1,721 | ₹3,209.8 | 6,576 | 3,225 |
| 25 Feb 2022 | ₹2,109.35 | ₹2,235 | ₹1,697.95 | ₹1,889.7 | 2,101 | 3,300 |
| 28 Feb 2022 | ₹2,534.2 | ₹2,534.2 | ₹2,087.15 | ₹2,128.8 | 176 | 3,250 |
| 2 Mar 2022 | ₹2,735.75 | ₹3,218 | ₹2,735.35 | ₹3,218 | 902 | 3,200 |
| 3 Mar 2022 | ₹2,700 | ₹3,512.9 | ₹2,700 | ₹3,374.85 | 1,351 | 2,675 |