NIFTY BANK 40,300 CE traded across 11 sessions from 16 Feb 2022 to 3 Mar 2022, with a life-high of ₹150 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2022 | ₹145.05 | ₹150 | ₹104.05 | ₹104.05 | 577 | 75 |
| 17 Feb 2022 | ₹84.6 | ₹99.45 | ₹68.8 | ₹69.05 | 453 | 175 |
| 18 Feb 2022 | ₹42.95 | ₹79.7 | ₹41.65 | ₹47.1 | 5,151 | 875 |
| 21 Feb 2022 | ₹45.8 | ₹74 | ₹33.15 | ₹36.5 | 19,801 | 4,050 |
| 22 Feb 2022 | ₹31 | ₹35 | ₹20.2 | ₹23.55 | 24,601 | 10,700 |
| 23 Feb 2022 | ₹27.65 | ₹28.8 | ₹13.6 | ₹14.85 | 30,401 | 4,800 |
| 24 Feb 2022 | ₹14.65 | ₹22.8 | ₹6.35 | ₹7.2 | 66,477 | 28,450 |
| 25 Feb 2022 | ₹8.7 | ₹9.15 | ₹4.5 | ₹4.7 | 2,03,251 | 36,250 |
| 28 Feb 2022 | ₹7.4 | ₹7.4 | ₹2.9 | ₹3.35 | 1,55,976 | 34,475 |
| 2 Mar 2022 | ₹2.85 | ₹3.7 | ₹1.55 | ₹1.8 | 89,801 | 16,425 |
| 3 Mar 2022 | ₹0.3 | ₹1.85 | ₹0.05 | ₹0.05 | 74,501 | 14,175 |