NIFTY BANK 34,700 PE traded across 9 sessions from 18 Feb 2022 to 3 Mar 2022, with a life-high of ₹826.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2022 | ₹134.4 | ₹136.2 | ₹100.9 | ₹108.65 | 1,002 | 150 |
| 21 Feb 2022 | ₹137.15 | ₹147 | ₹81.05 | ₹92.75 | 7,477 | 475 |
| 22 Feb 2022 | ₹243.2 | ₹243.2 | ₹101.1 | ₹117 | 14,751 | 725 |
| 23 Feb 2022 | ₹86 | ₹86 | ₹48.7 | ₹58.75 | 20,176 | 4,200 |
| 24 Feb 2022 | ₹159.85 | ₹826.1 | ₹137.95 | ₹826.1 | 3,39,576 | 42,775 |
| 25 Feb 2022 | ₹734.65 | ₹734.65 | ₹161.9 | ₹163 | 25,73,951 | 79,900 |
| 28 Feb 2022 | ₹171 | ₹341.4 | ₹144.25 | ₹221.95 | 41,11,876 | 1,49,925 |
| 2 Mar 2022 | ₹230 | ₹396.35 | ₹128.75 | ₹156.9 | 1,39,31,526 | 3,13,100 |
| 3 Mar 2022 | ₹96.05 | ₹96.05 | ₹0.05 | ₹0.05 | 13,96,77,126 | 13,73,100 |